BVT Knock-Out MSFT/ DE000VN846M0 /
| 2024-11-15 9:36:15 PM | Chg. -1.07 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.61EUR | -3.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.39 | 31.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:15 PM | 31.61 | 0 |
| 2024-11-15 | 8:36:17 PM | 31.47 | 0 |
| 2024-11-15 | 7:36:19 PM | 31.55 | 0 |
| 2024-11-15 | 6:36:15 PM | 31.49 | 0 |
| 2024-11-15 | 5:38:10 PM | 31.67 | 0 |
| 2024-11-15 | 4:38:12 PM | 31.78 | 0 |
| 2024-11-15 | 3:41:57 PM | 31.95 | 0 |
| 2024-11-15 | 2:37:26 PM | 32.34 | 0 |
| 2024-11-15 | 1:37:15 PM | 32.39 | 0 |
| 2024-11-15 | 11:32:30 AM | 32.23 | 0 |
| 2024-11-15 | 8:12:09 AM | 32.36 | 0 |
| 2024-11-14 | 9:38:04 PM | 32.68 | 0 |
| 2024-11-14 | 8:38:12 PM | 32.71 | 0 |
All quotes in EUR
