BVT Knock-Out MSFT/ DE000VN83SS4 /
| 05.08.2024 17:04:55 | Diff. -1,050 | Volumen | Geld18:22:31 | Brief18:22:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,820EUR | -3,52% | 0 Umsatz: 0.000 |
29,230Geld Vol: 29.000 | 29,240Brief Vol: 29.000 | 28,820 | 28,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 17:04:55 | 28,820 | 0 |
| 05.08.2024 | 14:04:33 | 28,420 | 0 |
| 05.08.2024 | 10:32:43 | 28,690 | 0 |
| 02.08.2024 | 20:02:40 | 29,870 | 0 |
| 02.08.2024 | 17:03:27 | 29,950 | 0 |
| 02.08.2024 | 14:04:33 | 30,400 | 0 |
| 02.08.2024 | 10:33:43 | 30,720 | 0 |
| 01.08.2024 | 20:03:54 | 31,120 | 0 |
| 01.08.2024 | 17:00:40 | 31,920 | 0 |
| 01.08.2024 | 14:04:03 | 31,480 | 0 |
| 01.08.2024 | 10:34:16 | 31,590 | 0 |
| 31.07.2024 | 20:04:25 | 31,340 | 0 |
Alle Kurse in EUR
