BVT Knock-Out MSFT/ DE000VN83SS4 /
| 05/08/2024 14:04:33 | Var. -1.450 | Volume | Denaro16:28:52 | Lettera16:28:52 | Max | Min |
|---|---|---|---|---|---|---|
| 28.420EUR | -4.85% | 0 Fatturato: 0.000 |
28.850Quantità in denaro: 30,000 | 28.860Quantità in lettera: 30,000 | 28.690 | 28.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 14:04:33 | 28.420 | 0 |
| 05/08/2024 | 10:32:43 | 28.690 | 0 |
| 02/08/2024 | 20:02:40 | 29.870 | 0 |
| 02/08/2024 | 17:03:27 | 29.950 | 0 |
| 02/08/2024 | 14:04:33 | 30.400 | 0 |
| 02/08/2024 | 10:33:43 | 30.720 | 0 |
| 01/08/2024 | 20:03:54 | 31.120 | 0 |
| 01/08/2024 | 17:00:40 | 31.920 | 0 |
| 01/08/2024 | 14:04:03 | 31.480 | 0 |
| 01/08/2024 | 10:34:16 | 31.590 | 0 |
| 31/07/2024 | 20:04:25 | 31.340 | 0 |
| 31/07/2024 | 17:02:43 | 31.220 | 0 |
Tutte le quotazioni in EUR
