BVT Knock-Out MSFT/ DE000VN83SS4 /
| 7/10/2024 8:03:47 PM | Chg. +0.300 | Volume | Bid9:47:55 PM | Ask9:47:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.580EUR | +0.85% | 0 Turnover: 0.000 |
35.680Bid Size: 24,000 | 35.690Ask Size: 24,000 | 35.580 | 35.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:03:47 PM | 35.580 | 0 |
| 7/10/2024 | 5:02:19 PM | 35.260 | 0 |
| 7/10/2024 | 2:00:15 PM | 35.330 | 0 |
| 7/10/2024 | 10:30:20 AM | 35.420 | 0 |
| 7/9/2024 | 8:03:08 PM | 35.280 | 0 |
| 7/9/2024 | 5:04:05 PM | 35.590 | 0 |
| 7/9/2024 | 2:03:57 PM | 35.930 | 0 |
| 7/9/2024 | 10:34:40 AM | 35.910 | 0 |
| 7/8/2024 | 8:01:12 PM | 35.690 | 0 |
| 7/8/2024 | 5:00:51 PM | 35.710 | 0 |
| 7/8/2024 | 2:02:27 PM | 35.950 | 0 |
| 7/8/2024 | 10:34:06 AM | 35.970 | 0 |
All quotes in EUR
