BVT Knock-Out MSFT/ DE000VN83ST2 /
| 2024-11-15 8:05:01 PM | Chg. -1.210 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.250EUR | -3.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.110 | 31.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:05:01 PM | 31.250 | 0 |
| 2024-11-15 | 5:02:47 PM | 31.470 | 0 |
| 2024-11-15 | 2:02:37 PM | 32.110 | 0 |
| 2024-11-15 | 10:31:10 AM | 32.040 | 0 |
| 2024-11-14 | 8:06:46 PM | 32.460 | 0 |
| 2024-11-14 | 5:07:11 PM | 32.210 | 0 |
| 2024-11-14 | 2:06:26 PM | 32.250 | 0 |
| 2024-11-14 | 10:38:40 AM | 32.300 | 0 |
| 2024-11-13 | 8:01:21 PM | 32.560 | 0 |
| 2024-11-13 | 5:01:55 PM | 31.610 | 0 |
| 2024-11-13 | 2:03:20 PM | 31.670 | 0 |
| 2024-11-13 | 10:31:49 AM | 31.730 | 0 |
| 2024-11-12 | 8:00:59 PM | 31.840 | 0 |
All quotes in EUR
