BVT Knock-Out MSFT/ DE000VN8H205 /
| 2024-11-15 9:38:21 PM | Chg. -1.08 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.79EUR | -3.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.57 | 31.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:38:21 PM | 31.79 | 0 |
| 2024-11-15 | 8:38:39 PM | 31.65 | 0 |
| 2024-11-15 | 7:38:37 PM | 31.74 | 0 |
| 2024-11-15 | 6:38:32 PM | 31.65 | 0 |
| 2024-11-15 | 5:41:39 PM | 31.81 | 0 |
| 2024-11-15 | 4:42:04 PM | 31.98 | 0 |
| 2024-11-15 | 3:49:11 PM | 32.23 | 0 |
| 2024-11-15 | 2:43:26 PM | 32.49 | 0 |
| 2024-11-15 | 1:42:26 PM | 32.56 | 0 |
| 2024-11-15 | 11:38:57 AM | 32.39 | 0 |
| 2024-11-15 | 8:28:12 AM | 32.57 | 0 |
| 2024-11-14 | 9:41:07 PM | 32.87 | 0 |
| 2024-11-14 | 8:41:52 PM | 32.89 | 0 |
All quotes in EUR
