BVT Knock-Out MSFT/ DE000VN7MFH1 /
| 05/08/2024 13:44:22 | Diferencia -1.650 | Volumen | Bid15:39:51 | Ask15:39:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 28.020EUR | -5.56% | 0 Volumen de negocios: 0.000 |
28.280Volumen de oferta: 15,000 | 28.290Tamaño/ Volumen/ Formato de Ask: 15,000 | 28.190 | 28.020 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 13:44:22 | 28.020 | 0 |
| 05/08/2024 | 10:15:18 | 28.190 | 0 |
| 02/08/2024 | 19:43:00 | 29.670 | 0 |
| 02/08/2024 | 16:43:14 | 29.660 | 0 |
| 02/08/2024 | 13:43:34 | 30.170 | 0 |
| 02/08/2024 | 10:10:57 | 30.560 | 0 |
| 01/08/2024 | 19:42:29 | 30.790 | 0 |
| 01/08/2024 | 16:45:25 | 31.680 | 0 |
| 01/08/2024 | 13:42:38 | 31.370 | 0 |
| 01/08/2024 | 10:11:24 | 31.190 | 0 |
| 31/07/2024 | 19:45:06 | 31.070 | 0 |
| 31/07/2024 | 16:40:42 | 30.920 | 0 |
Todas las cotizaciones en EUR
