BVT Knock-Out MSFT/ DE000VN7GFS0 /
| 05.08.2024 13:50:26 | Diff. -1,620 | Volumen | Geld15:04:28 | Brief15:04:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,130EUR | -5,45% | 0 Umsatz: 0.000 |
28,050Geld Vol: 15.000 | 28,080Brief Vol: 15.000 | 28,540 | 28,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 13:50:26 | 28,130 | 0 |
| 05.08.2024 | 10:24:11 | 28,540 | 0 |
| 02.08.2024 | 19:51:48 | 29,750 | 0 |
| 02.08.2024 | 16:50:51 | 29,980 | 0 |
| 02.08.2024 | 13:53:04 | 30,290 | 0 |
| 02.08.2024 | 10:21:32 | 30,540 | 0 |
| 01.08.2024 | 19:53:07 | 30,870 | 0 |
| 01.08.2024 | 16:52:08 | 31,770 | 0 |
| 01.08.2024 | 13:52:43 | 31,260 | 0 |
| 01.08.2024 | 10:20:40 | 31,300 | 0 |
| 31.07.2024 | 19:52:26 | 31,230 | 0 |
| 31.07.2024 | 16:52:17 | 30,990 | 0 |
Alle Kurse in EUR
