BVT Knock-Out MSFT/ DE000VN7GFS0 /
| 11/15/2024 9:37:08 PM | Chg. -1.07 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.58EUR | -3.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.35 | 31.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:08 PM | 31.58 | 0 |
| 11/15/2024 | 8:37:15 PM | 31.44 | 0 |
| 11/15/2024 | 7:37:18 PM | 31.52 | 0 |
| 11/15/2024 | 6:37:17 PM | 31.44 | 0 |
| 11/15/2024 | 5:39:21 PM | 31.64 | 0 |
| 11/15/2024 | 4:39:40 PM | 31.73 | 0 |
| 11/15/2024 | 3:46:28 PM | 31.94 | 0 |
| 11/15/2024 | 2:39:43 PM | 32.26 | 0 |
| 11/15/2024 | 1:39:31 PM | 32.35 | 0 |
| 11/15/2024 | 11:35:33 AM | 32.21 | 0 |
| 11/15/2024 | 8:19:26 AM | 32.35 | 0 |
| 11/14/2024 | 9:38:59 PM | 32.65 | 0 |
| 11/14/2024 | 8:39:14 PM | 32.67 | 0 |
All quotes in EUR
