BVT Knock-Out MSFT/ DE000VN7GFS0 /
| 10/07/2024 19:37:08 | Chg. +0.40 | Volume | Bid20:34:03 | Ask20:34:03 | High | Low |
|---|---|---|---|---|---|---|
| 35.38EUR | +1.14% | - Turnover: - |
35.44Bid Size: 21,600 | 35.45Ask Size: 21,600 | 35.38 | 35.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:37:08 | 35.38 | 0 |
| 10/07/2024 | 18:37:07 | 35.26 | 0 |
| 10/07/2024 | 17:38:37 | 35.13 | 0 |
| 10/07/2024 | 16:39:09 | 35.31 | 0 |
| 10/07/2024 | 15:43:48 | 35.14 | 0 |
| 10/07/2024 | 14:39:03 | 35.16 | 0 |
| 10/07/2024 | 13:39:00 | 35.14 | 0 |
| 10/07/2024 | 11:35:09 | 35.21 | 0 |
| 10/07/2024 | 08:21:27 | 35.10 | 0 |
| 09/07/2024 | 21:37:23 | 34.98 | 0 |
| 09/07/2024 | 20:37:30 | 35.06 | 0 |
| 09/07/2024 | 19:37:16 | 35.11 | 0 |
| 09/07/2024 | 18:37:08 | 35.17 | 0 |
All quotes in EUR
