BVT Knock-Out MSFT/ DE000VN7GFQ4 /
| 7/10/2024 7:37:03 PM | Chg. +0.40 | Volume | Bid7:56:05 PM | Ask7:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.76EUR | +1.13% | - Turnover: - |
35.81Bid Size: 24,000 | 35.82Ask Size: 24,000 | 35.76 | 35.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:37:03 PM | 35.76 | 0 |
| 7/10/2024 | 6:37:02 PM | 35.64 | 0 |
| 7/10/2024 | 5:38:31 PM | 35.52 | 0 |
| 7/10/2024 | 4:39:02 PM | 35.70 | 0 |
| 7/10/2024 | 3:43:39 PM | 35.51 | 0 |
| 7/10/2024 | 2:38:58 PM | 35.55 | 0 |
| 7/10/2024 | 1:38:56 PM | 35.53 | 0 |
| 7/10/2024 | 11:35:05 AM | 35.60 | 0 |
| 7/10/2024 | 8:21:21 AM | 35.49 | 0 |
| 7/9/2024 | 9:37:21 PM | 35.36 | 0 |
| 7/9/2024 | 8:37:29 PM | 35.44 | 0 |
| 7/9/2024 | 7:37:17 PM | 35.49 | 0 |
| 7/9/2024 | 6:37:08 PM | 35.55 | 0 |
All quotes in EUR
