BVT Knock-Out MSFT/ DE000VN67UP9 /
| 2024-08-05 7:41:59 PM | Chg. -0.89 | Volume | Bid8:25:16 PM | Ask8:25:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.02EUR | -2.98% | - Turnover: - |
28.62Bid Size: 30,000 | 28.63Ask Size: 30,000 | 29.02 | 27.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:41:59 PM | 29.02 | 0 |
| 2024-08-05 | 6:42:02 PM | 29.00 | 0 |
| 2024-08-05 | 5:44:13 PM | 28.96 | 0 |
| 2024-08-05 | 4:54:11 PM | 28.88 | 0 |
| 2024-08-05 | 4:23:51 PM | 28.69 | 0 |
| 2024-08-05 | 3:52:53 PM | 28.72 | 0 |
| 2024-08-05 | 2:44:55 PM | 27.93 | 0 |
| 2024-08-05 | 1:43:48 PM | 28.22 | 0 |
| 2024-08-05 | 11:42:35 AM | 28.33 | 0 |
| 2024-08-05 | 9:58:15 AM | 28.22 | 0 |
| 2024-08-02 | 9:37:20 PM | 29.91 | 0 |
| 2024-08-02 | 8:37:36 PM | 29.92 | 0 |
| 2024-08-02 | 7:37:26 PM | 29.82 | 0 |
All quotes in EUR
