BVT Knock-Out MSFT/ DE000VN6YQB8 /
| 2024-08-05 4:46:39 PM | Chg. -0.890 | Volume | Bid5:00:47 PM | Ask5:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.020EUR | -2.98% | 0 Turnover: 0.000 |
28.830Bid Size: 30,000 | 28.840Ask Size: 30,000 | 29.020 | 28.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:46:39 PM | 29.020 | 0 |
| 2024-08-05 | 1:46:43 PM | 28.320 | 0 |
| 2024-08-05 | 10:17:39 AM | 28.420 | 0 |
| 2024-08-02 | 7:45:22 PM | 29.910 | 0 |
| 2024-08-02 | 4:45:37 PM | 30.010 | 0 |
| 2024-08-02 | 1:46:00 PM | 30.370 | 0 |
| 2024-08-02 | 10:13:21 AM | 30.730 | 0 |
| 2024-08-01 | 7:44:52 PM | 31.050 | 0 |
| 2024-08-01 | 4:47:52 PM | 31.890 | 0 |
| 2024-08-01 | 1:45:03 PM | 31.500 | 0 |
| 2024-08-01 | 10:13:47 AM | 31.380 | 0 |
| 2024-07-31 | 7:47:31 PM | 31.290 | 0 |
All quotes in EUR
