BVT Knock-Out MSFT/ DE000VN6YP76 /
| 2024-09-10 7:53:18 PM | Chg. +0.700 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.500EUR | +2.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.560 | 30.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:53:18 PM | 30.500 | 0 |
| 2024-09-10 | 4:51:34 PM | 30.560 | 0 |
| 2024-09-10 | 1:53:43 PM | 30.140 | 0 |
| 2024-09-10 | 10:23:45 AM | 30.010 | 0 |
| 2024-09-09 | 7:51:08 PM | 29.800 | 0 |
| 2024-09-09 | 4:55:16 PM | 29.670 | 0 |
| 2024-09-09 | 1:53:33 PM | 29.920 | 0 |
| 2024-09-09 | 10:23:43 AM | 29.820 | 0 |
| 2024-09-06 | 7:53:22 PM | 29.380 | 0 |
| 2024-09-06 | 4:52:59 PM | 29.470 | 0 |
| 2024-09-06 | 1:53:17 PM | 29.770 | 0 |
| 2024-09-06 | 10:22:53 AM | 29.740 | 0 |
All quotes in EUR
