BVT Knock-Out MSCI/ DE000VD4X062 /
| 2024-10-15 6:43:16 PM | Chg. +0.07 | Volume | Bid7:14:40 PM | Ask7:14:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +3.35% | - Turnover: - |
2.14Bid Size: 57,000 | 2.15Ask Size: 57,000 | 2.16 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:43:16 PM | 2.16 | 0 |
| 2024-10-15 | 5:44:49 PM | 2.14 | 0 |
| 2024-10-15 | 4:49:35 PM | 2.13 | 0 |
| 2024-10-15 | 3:51:22 PM | 2.13 | 0 |
| 2024-10-15 | 2:47:26 PM | 2.06 | 0 |
| 2024-10-15 | 1:47:06 PM | 2.07 | 0 |
| 2024-10-15 | 11:43:52 AM | 2.08 | 0 |
| 2024-10-15 | 8:49:42 AM | 2.06 | 0 |
| 2024-10-14 | 9:43:01 PM | 2.09 | 0 |
| 2024-10-14 | 8:43:20 PM | 2.09 | 0 |
| 2024-10-14 | 7:43:29 PM | 2.09 | 0 |
| 2024-10-14 | 6:43:32 PM | 2.09 | 0 |
| 2024-10-14 | 5:44:54 PM | 2.09 | 0 |
All quotes in EUR
