BVT Knock-Out LRCX/ DE000VD1W8Z7 /
| 2024-10-10 2:45:51 PM | Chg. +0.12 | Volume | Bid3:02:57 PM | Ask3:02:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | +2.66% | - Turnover: - |
4.61Bid Size: 54,000 | 4.64Ask Size: 54,000 | 4.63 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:45:51 PM | 4.63 | 0 |
| 2024-10-10 | 1:51:32 PM | 4.55 | 0 |
| 2024-10-10 | 1:28:52 PM | 4.54 | 0 |
| 2024-10-10 | 11:49:45 AM | 4.54 | 0 |
| 2024-10-09 | 9:44:30 PM | 4.51 | 0 |
| 2024-10-09 | 8:44:28 PM | 4.54 | 0 |
| 2024-10-09 | 7:44:22 PM | 4.56 | 0 |
| 2024-10-09 | 6:44:33 PM | 4.55 | 0 |
| 2024-10-09 | 5:46:40 PM | 4.55 | 0 |
| 2024-10-09 | 4:47:09 PM | 4.58 | 0 |
| 2024-10-09 | 3:52:06 PM | 4.69 | 0 |
| 2024-10-09 | 2:48:30 PM | 4.68 | 0 |
| 2024-10-09 | 1:48:02 PM | 4.68 | 0 |
All quotes in EUR
