BVT Knock-Out LRCX/ DE000VM4TRB2 /
| 2024-08-01 1:42:24 PM | Chg. -0.030 | Volume | Bid3:25:39 PM | Ask3:25:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | -0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.260 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:42:24 PM | 4.230 | 0 |
| 2024-08-01 | 10:11:05 AM | 4.260 | 0 |
| 2024-07-31 | 7:44:52 PM | 4.260 | 0 |
| 2024-07-31 | 4:40:49 PM | 4.260 | 0 |
| 2024-07-31 | 1:44:20 PM | 4.030 | 0 |
| 2024-07-31 | 10:10:24 AM | 4.070 | 0 |
| 2024-07-30 | 7:41:01 PM | 3.930 | 0 |
| 2024-07-30 | 4:41:41 PM | 4.130 | 0 |
| 2024-07-30 | 1:43:44 PM | 4.220 | 0 |
| 2024-07-30 | 10:10:28 AM | 4.170 | 0 |
| 2024-07-29 | 7:43:34 PM | 4.260 | 0 |
| 2024-07-29 | 4:42:56 PM | 4.390 | 0 |
| 2024-07-29 | 1:42:26 PM | 4.280 | 0 |
All quotes in EUR
