BVT Knock-Out LRCX/ DE000VM4Q1B9 /
| 2024-08-01 10:20:42 AM | Chg. -0.090 | Volume | Bid1:48:29 PM | Ask1:48:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -2.13% | 0 Turnover: 0.000 |
4.150Bid Size: 22,000 | 4.200Ask Size: 22,000 | 4.130 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:20:42 AM | 4.130 | 0 |
| 2024-07-31 | 7:52:35 PM | 4.220 | 0 |
| 2024-07-31 | 4:52:26 PM | 4.150 | 0 |
| 2024-07-31 | 1:53:05 PM | 3.980 | 0 |
| 2024-07-31 | 10:24:15 AM | 3.990 | 0 |
| 2024-07-30 | 7:51:44 PM | 3.870 | 0 |
| 2024-07-30 | 4:51:16 PM | 4.040 | 0 |
| 2024-07-30 | 1:53:04 PM | 4.170 | 0 |
| 2024-07-30 | 10:23:56 AM | 4.120 | 0 |
| 2024-07-29 | 7:55:00 PM | 4.160 | 0 |
| 2024-07-29 | 4:54:22 PM | 4.270 | 0 |
| 2024-07-29 | 1:52:36 PM | 4.210 | 0 |
| 2024-07-29 | 10:24:47 AM | 4.170 | 0 |
All quotes in EUR
