BVT Knock-Out LRCX/ DE000VU8FXR6 /
| 2024-11-14 10:34:57 AM | Chg. +0.050 | Volume | Bid11:56:02 AM | Ask11:56:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | +2.17% | 0 Turnover: 0.000 |
2.340Bid Size: 46,000 | 2.390Ask Size: 46,000 | 2.350 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:34:57 AM | 2.350 | 0 |
| 2024-11-13 | 8:01:04 PM | 2.300 | 0 |
| 2024-11-13 | 5:01:40 PM | 2.270 | 0 |
| 2024-11-13 | 2:03:09 PM | 2.320 | 0 |
| 2024-11-13 | 10:31:38 AM | 2.410 | 0 |
| 2024-11-12 | 8:00:47 PM | 2.390 | 0 |
| 2024-11-12 | 5:02:34 PM | 2.450 | 0 |
| 2024-11-12 | 2:05:01 PM | 2.460 | 0 |
| 2024-11-12 | 10:31:23 AM | 2.490 | 0 |
| 2024-11-11 | 8:04:58 PM | 2.410 | 0 |
| 2024-11-11 | 5:04:41 PM | 2.470 | 0 |
| 2024-11-11 | 2:04:23 PM | 2.670 | 0 |
| 2024-11-11 | 10:32:20 AM | 2.690 | 0 |
All quotes in EUR
