BVT Knock-Out LRCX/ DE000VU8FWW8 /
| 2024-10-10 7:53:42 PM | Chg. -0.050 | Volume | Bid10:02:04 AM | Ask10:02:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | -2.14% | 6,030 Turnover: 13,838.800 |
2.280Bid Size: 42,000 | 2.330Ask Size: 42,000 | 2.360 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:53:42 PM | 2.290 | 0 |
| 2024-10-10 | 4:52:29 PM | 2.340 | 0 |
| 2024-10-10 | 3:36:39 PM | 2.290 | 5,600 |
| 2024-10-10 | 1:55:03 PM | 2.330 | 0 |
| 2024-10-10 | 10:22:23 AM | 2.310 | 0 |
| 2024-10-10 | 10:18:20 AM | 2.360 | 430 |
| 2024-10-09 | 7:51:49 PM | 2.340 | 0 |
| 2024-10-09 | 4:55:09 PM | 2.290 | 0 |
| 2024-10-09 | 1:50:21 PM | 2.180 | 0 |
| 2024-10-09 | 10:24:50 AM | 2.180 | 0 |
| 2024-10-08 | 7:53:38 PM | 2.150 | 0 |
| 2024-10-08 | 4:51:49 PM | 2.200 | 0 |
| 2024-10-08 | 1:51:24 PM | 2.170 | 0 |
All quotes in EUR
