BVT Knock-Out ISRG/ DE000VM5BP92 /
| 02/08/2024 20:36:15 | Chg. -0.41 | Volume | Bid21:11:59 | Ask21:11:59 | High | Low |
|---|---|---|---|---|---|---|
| 14.49EUR | -2.75% | - Turnover: - |
14.55Bid Size: 6,000 | 14.58Ask Size: 6,000 | 14.74 | 13.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:36:15 | 14.49 | 0 |
| 02/08/2024 | 19:36:05 | 14.47 | 0 |
| 02/08/2024 | 18:36:04 | 14.63 | 0 |
| 02/08/2024 | 17:37:13 | 13.93 | 0 |
| 02/08/2024 | 16:37:05 | 14.09 | 0 |
| 02/08/2024 | 15:37:18 | 14.38 | 0 |
| 02/08/2024 | 14:36:45 | 14.69 | 0 |
| 02/08/2024 | 13:36:33 | 14.69 | 0 |
| 02/08/2024 | 11:31:42 | 14.62 | 0 |
| 02/08/2024 | 08:10:20 | 14.74 | 0 |
| 01/08/2024 | 21:36:00 | 14.90 | 0 |
| 01/08/2024 | 20:36:08 | 14.73 | 0 |
| 01/08/2024 | 19:36:06 | 14.72 | 0 |
All quotes in EUR
