| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:37:26 PM | 14.90 | 0 |
| 2024-08-01 | 4:36:27 PM | 14.69 | 0 |
| 2024-08-01 | 3:37:59 PM | 14.85 | 0 |
| 2024-08-01 | 2:37:23 PM | 14.29 | 0 |
| 2024-08-01 | 1:36:27 PM | 14.40 | 0 |
| 2024-08-01 | 11:31:27 AM | 14.42 | 0 |
| 2024-08-01 | 8:10:34 AM | 14.21 | 0 |
| 2024-07-31 | 9:36:44 PM | 14.43 | 0 |
| 2024-07-31 | 8:35:44 PM | 14.35 | 0 |
| 2024-07-31 | 7:35:43 PM | 14.19 | 0 |
| 2024-07-31 | 6:35:41 PM | 14.39 | 0 |
| 2024-07-31 | 5:36:40 PM | 14.28 | 0 |
| 2024-07-31 | 4:36:55 PM | 14.38 | 0 |