BVT Knock-Out ISRG/ DE000VV17LG5 /
| 2024-11-07 3:44:48 PM | Chg. -0.11 | Volume | Bid4:09:07 PM | Ask4:09:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.64EUR | -0.38% | - Turnover: - |
28.66Bid Size: 5,000 | 28.69Ask Size: 5,000 | 28.85 | 28.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:44:48 PM | 28.64 | 0 |
| 2024-11-07 | 2:38:59 PM | 28.61 | 0 |
| 2024-11-07 | 1:38:51 PM | 28.80 | 0 |
| 2024-11-07 | 12:52:18 PM | 28.85 | 0 |
| 2024-11-07 | 11:33:32 AM | 28.76 | 0 |
| 2024-11-07 | 8:17:46 AM | 28.63 | 0 |
| 2024-11-06 | 9:35:31 PM | 28.75 | 0 |
| 2024-11-06 | 8:35:31 PM | 28.68 | 0 |
| 2024-11-06 | 7:35:30 PM | 28.87 | 0 |
| 2024-11-06 | 6:35:28 PM | 28.60 | 0 |
| 2024-11-06 | 5:35:51 PM | 28.81 | 0 |
| 2024-11-06 | 2:47:37 PM | 29.79 | 0 |
| 2024-11-06 | 1:47:06 PM | 29.45 | 0 |
All quotes in EUR
