BVT Knock-Out iShares US Treasury.../ DE000VD8D0E5 /
| 9/17/2024 7:42:58 PM | Chg. -0.030 | Volume | Bid9:46:55 AM | Ask9:46:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -0.55% | 0 Turnover: 0.000 |
5.410Bid Size: 5,000 | 5.500Ask Size: 0 | 5.480 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:42:58 PM | 5.440 | 0 |
| 9/17/2024 | 4:42:41 PM | 5.450 | 0 |
| 9/17/2024 | 1:44:52 PM | 5.480 | 0 |
| 9/17/2024 | 10:11:04 AM | 5.440 | 0 |
| 9/16/2024 | 7:44:43 PM | 5.470 | 0 |
| 9/16/2024 | 4:44:02 PM | 5.450 | 0 |
| 9/16/2024 | 1:45:19 PM | 5.420 | 0 |
| 9/16/2024 | 10:10:46 AM | 5.420 | 0 |
| 9/13/2024 | 7:44:30 PM | 5.450 | 0 |
| 9/13/2024 | 4:40:33 PM | 5.420 | 0 |
| 9/13/2024 | 1:45:17 PM | 5.390 | 0 |
| 9/13/2024 | 10:11:38 AM | 5.380 | 0 |
All quotes in EUR
