BVT Knock-Out iShares US MSCI Jap.../ DE000VD9NPA1 /
| 15/11/2024 20:04:56 | Chg. +0.060 | Volume | Bid09:10:14 | Ask09:10:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +3.03% | 0 Turnover: 0.000 |
2.030Bid Size: 17,000 | 2.050Ask Size: 17,000 | 2.050 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:04:56 | 2.040 | 0 |
| 15/11/2024 | 17:02:14 | 2.050 | 0 |
| 15/11/2024 | 14:02:23 | 2.010 | 0 |
| 15/11/2024 | 10:30:32 | 2.020 | 0 |
| 14/11/2024 | 20:04:23 | 1.980 | 0 |
| 14/11/2024 | 17:04:48 | 1.980 | 0 |
| 14/11/2024 | 14:04:02 | 1.990 | 0 |
| 14/11/2024 | 10:36:17 | 2.010 | 0 |
| 13/11/2024 | 20:01:12 | 1.990 | 0 |
| 13/11/2024 | 17:01:47 | 1.990 | 0 |
| 13/11/2024 | 14:03:14 | 1.970 | 0 |
| 13/11/2024 | 10:31:44 | 1.960 | 0 |
All quotes in EUR
