BVT Knock-Out iShares U.S. Aerosp.../ DE000VD97JG9 /
| 2024-07-22 9:42:49 PM | Chg. -0.14 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | -4.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.22 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:42:49 PM | 3.10 | 0 |
| 2024-07-22 | 8:42:56 PM | 3.11 | 0 |
| 2024-07-22 | 7:43:01 PM | 3.12 | 0 |
| 2024-07-22 | 6:43:00 PM | 3.17 | 0 |
| 2024-07-22 | 5:44:36 PM | 3.17 | 0 |
| 2024-07-22 | 4:44:24 PM | 3.13 | 0 |
| 2024-07-22 | 3:48:19 PM | 3.16 | 0 |
| 2024-07-22 | 2:46:18 PM | 3.17 | 0 |
| 2024-07-22 | 1:46:14 PM | 3.22 | 0 |
| 2024-07-22 | 11:42:52 AM | 3.18 | 0 |
| 2024-07-22 | 8:49:37 AM | 3.19 | 0 |
| 2024-07-19 | 9:41:50 PM | 3.24 | 0 |
| 2024-07-19 | 8:42:10 PM | 3.25 | 0 |
All quotes in EUR
