BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8QXC6 /
| 10/2/2024 6:43:41 PM | Chg. +0.04 | Volume | Bid6:44:58 PM | Ask6:44:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.57EUR | +0.88% | - Turnover: - |
4.56Bid Size: 31,000 | 4.58Ask Size: 31,000 | 4.59 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 6:43:41 PM | 4.57 | 0 |
| 10/2/2024 | 5:45:31 PM | 4.59 | 0 |
| 10/2/2024 | 4:45:48 PM | 4.55 | 0 |
| 10/2/2024 | 3:50:54 PM | 4.53 | 0 |
| 10/2/2024 | 2:47:36 PM | 4.58 | 0 |
| 10/2/2024 | 1:46:44 PM | 4.58 | 0 |
| 10/2/2024 | 11:44:44 AM | 4.57 | 0 |
| 10/2/2024 | 8:42:57 AM | 4.54 | 0 |
| 10/1/2024 | 9:43:32 PM | 4.53 | 0 |
| 10/1/2024 | 8:43:21 PM | 4.53 | 0 |
| 10/1/2024 | 7:43:49 PM | 4.49 | 0 |
| 10/1/2024 | 6:43:47 PM | 4.55 | 0 |
| 10/1/2024 | 5:48:48 PM | 4.52 | 0 |
All quotes in EUR
