BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8QXC6 /
| 2024-07-22 9:42:24 PM | Chg. +0.14 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | +4.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.20 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:42:24 PM | 3.20 | 0 |
| 2024-07-22 | 8:42:31 PM | 3.19 | 0 |
| 2024-07-22 | 7:42:33 PM | 3.18 | 0 |
| 2024-07-22 | 6:42:32 PM | 3.13 | 0 |
| 2024-07-22 | 5:44:08 PM | 3.13 | 0 |
| 2024-07-22 | 4:43:54 PM | 3.17 | 0 |
| 2024-07-22 | 3:47:45 PM | 3.15 | 0 |
| 2024-07-22 | 2:45:40 PM | 3.12 | 0 |
| 2024-07-22 | 1:45:20 PM | 3.06 | 0 |
| 2024-07-22 | 11:42:16 AM | 3.07 | 0 |
| 2024-07-22 | 8:44:06 AM | 3.05 | 0 |
| 2024-07-19 | 9:40:00 PM | 3.06 | 0 |
| 2024-07-19 | 8:41:37 PM | 3.05 | 0 |
All quotes in EUR
