BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8QXC6 /
| 01/11/2024 20:42:07 | Chg. +0.02 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.01 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 20:42:07 | 3.93 | 0 |
| 01/11/2024 | 19:42:11 | 3.94 | 0 |
| 01/11/2024 | 18:42:12 | 3.92 | 0 |
| 01/11/2024 | 17:43:18 | 3.96 | 0 |
| 01/11/2024 | 16:44:35 | 3.97 | 0 |
| 01/11/2024 | 15:53:04 | 4.01 | 0 |
| 01/11/2024 | 14:45:06 | 3.95 | 0 |
| 01/11/2024 | 13:44:26 | 3.92 | 0 |
| 01/11/2024 | 11:42:33 | 4.01 | 0 |
| 01/11/2024 | 08:43:19 | 3.95 | 0 |
| 31/10/2024 | 20:44:24 | 3.91 | 0 |
| 31/10/2024 | 19:44:28 | 3.95 | 0 |
| 31/10/2024 | 18:44:48 | 3.93 | 0 |
All quotes in EUR
