BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8QXC6 /
| 22/07/2024 21:42:24 | Chg. +0.14 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | +4.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.20 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:42:24 | 3.20 | 0 |
| 22/07/2024 | 20:42:31 | 3.19 | 0 |
| 22/07/2024 | 19:42:33 | 3.18 | 0 |
| 22/07/2024 | 18:42:32 | 3.13 | 0 |
| 22/07/2024 | 17:44:08 | 3.13 | 0 |
| 22/07/2024 | 16:43:54 | 3.17 | 0 |
| 22/07/2024 | 15:47:45 | 3.15 | 0 |
| 22/07/2024 | 14:45:40 | 3.12 | 0 |
| 22/07/2024 | 13:45:20 | 3.06 | 0 |
| 22/07/2024 | 11:42:16 | 3.07 | 0 |
| 22/07/2024 | 08:44:06 | 3.05 | 0 |
| 19/07/2024 | 21:40:00 | 3.06 | 0 |
| 19/07/2024 | 20:41:37 | 3.05 | 0 |
All quotes in EUR
