BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8NR43 /
| 2024-07-22 9:47:21 PM | Chg. +0.16 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.39EUR | +13.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.39 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:47:21 PM | 1.39 | 0 |
| 2024-07-22 | 8:47:36 PM | 1.37 | 0 |
| 2024-07-22 | 7:47:36 PM | 1.36 | 0 |
| 2024-07-22 | 6:47:34 PM | 1.30 | 0 |
| 2024-07-22 | 5:49:15 PM | 1.31 | 0 |
| 2024-07-22 | 4:38:35 PM | 1.33 | 0 |
| 2024-07-22 | 3:39:47 PM | 1.32 | 0 |
| 2024-07-22 | 2:38:04 PM | 1.29 | 0 |
| 2024-07-22 | 1:38:02 PM | 1.23 | 0 |
| 2024-07-22 | 11:32:47 AM | 1.25 | 0 |
| 2024-07-22 | 8:16:59 AM | 1.21 | 0 |
| 2024-07-19 | 9:37:39 PM | 1.23 | 0 |
| 2024-07-19 | 8:37:57 PM | 1.22 | 0 |
All quotes in EUR
