BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8NR68 /
| 02/10/2024 19:38:13 | Var. +0.04 | Volume | Denaro20:09:48 | Lettera20:09:48 | Max | Min |
|---|---|---|---|---|---|---|
| 4.12EUR | +0.98% | - Fatturato: - |
4.14Quantità in denaro: 31,000 | 4.16Quantità in lettera: 31,000 | 4.14 | 4.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 19:38:13 | 4.12 | 0 |
| 02/10/2024 | 18:38:15 | 4.12 | 0 |
| 02/10/2024 | 17:41:34 | 4.14 | 0 |
| 02/10/2024 | 16:41:47 | 4.11 | 0 |
| 02/10/2024 | 15:47:10 | 4.08 | 0 |
| 02/10/2024 | 14:43:19 | 4.14 | 0 |
| 02/10/2024 | 13:42:18 | 4.14 | 0 |
| 02/10/2024 | 11:39:55 | 4.12 | 0 |
| 02/10/2024 | 08:16:57 | 4.08 | 0 |
| 01/10/2024 | 21:38:16 | 4.08 | 0 |
| 01/10/2024 | 20:38:18 | 4.08 | 0 |
| 01/10/2024 | 19:38:32 | 4.05 | 0 |
| 01/10/2024 | 18:38:29 | 4.12 | 0 |
Tutte le quotazioni in EUR
