BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8NR68 /
| 22/07/2024 21:47:21 | Chg. +0.15 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.76EUR | +5.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.76 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:47:21 | 2.76 | 0 |
| 22/07/2024 | 20:47:36 | 2.74 | 0 |
| 22/07/2024 | 19:47:36 | 2.73 | 0 |
| 22/07/2024 | 18:47:34 | 2.68 | 0 |
| 22/07/2024 | 17:49:15 | 2.69 | 0 |
| 22/07/2024 | 16:38:35 | 2.70 | 0 |
| 22/07/2024 | 15:39:47 | 2.70 | 0 |
| 22/07/2024 | 14:38:04 | 2.67 | 0 |
| 22/07/2024 | 13:38:02 | 2.61 | 0 |
| 22/07/2024 | 11:32:47 | 2.63 | 0 |
| 22/07/2024 | 08:16:59 | 2.59 | 0 |
| 19/07/2024 | 21:37:39 | 2.61 | 0 |
| 19/07/2024 | 20:37:57 | 2.60 | 0 |
All quotes in EUR
