BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8NSB5 /
| 2024-07-22 9:47:21 PM | Chg. -0.15 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | -6.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.33 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:47:21 PM | 2.20 | 0 |
| 2024-07-22 | 8:47:36 PM | 2.22 | 0 |
| 2024-07-22 | 7:47:39 PM | 2.23 | 0 |
| 2024-07-22 | 6:47:34 PM | 2.28 | 0 |
| 2024-07-22 | 5:49:14 PM | 2.27 | 0 |
| 2024-07-22 | 4:38:26 PM | 2.26 | 0 |
| 2024-07-22 | 3:39:34 PM | 2.26 | 0 |
| 2024-07-22 | 2:37:57 PM | 2.27 | 0 |
| 2024-07-22 | 1:37:57 PM | 2.33 | 0 |
| 2024-07-22 | 11:32:46 AM | 2.29 | 0 |
| 2024-07-22 | 8:17:09 AM | 2.30 | 0 |
| 2024-07-19 | 9:37:36 PM | 2.35 | 0 |
| 2024-07-19 | 8:37:56 PM | 2.36 | 0 |
All quotes in EUR
