BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8NSB5 /
22/07/2024 21:47:21 | Chg. -0.15 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
---|---|---|---|---|---|---|
2.20EUR | -6.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.33 | 2.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 21:47:21 | 2.20 | 0 |
22/07/2024 | 20:47:36 | 2.22 | 0 |
22/07/2024 | 19:47:39 | 2.23 | 0 |
22/07/2024 | 18:47:34 | 2.28 | 0 |
22/07/2024 | 17:49:14 | 2.27 | 0 |
22/07/2024 | 16:38:26 | 2.26 | 0 |
22/07/2024 | 15:39:34 | 2.26 | 0 |
22/07/2024 | 14:37:57 | 2.27 | 0 |
22/07/2024 | 13:37:57 | 2.33 | 0 |
22/07/2024 | 11:32:46 | 2.29 | 0 |
22/07/2024 | 08:17:09 | 2.30 | 0 |
19/07/2024 | 21:37:36 | 2.35 | 0 |
19/07/2024 | 20:37:56 | 2.36 | 0 |
All quotes in EUR