BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8NR43 /
| 04/11/2024 20:03:36 | Diferencia +0.020 | Volumen | Bid21:55:12 | Ask21:55:12 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 2.120EUR | +0.95% | 0 Volumen de negocios: 0.000 |
2.070Volumen de oferta: 32,000 | 2.080Tamaño/ Volumen/ Formato de Ask: 32,000 | 2.120 | 2.040 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/11/2024 | 20:03:36 | 2.120 | 0 |
| 04/11/2024 | 17:01:39 | 2.100 | 0 |
| 04/11/2024 | 14:02:39 | 2.070 | 0 |
| 04/11/2024 | 10:31:21 | 2.040 | 0 |
| 01/11/2024 | 20:02:24 | 2.100 | 0 |
| 01/11/2024 | 17:04:00 | 2.120 | 0 |
| 01/11/2024 | 14:06:07 | 2.100 | 0 |
| 01/11/2024 | 10:33:06 | 2.150 | 0 |
| 31/10/2024 | 20:05:20 | 2.120 | 0 |
| 31/10/2024 | 17:02:00 | 2.080 | 0 |
| 31/10/2024 | 14:05:10 | 2.240 | 0 |
| 31/10/2024 | 10:33:19 | 2.230 | 0 |
Todas las cotizaciones en EUR
