BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8NR19 /
| 2024-10-02 5:05:14 PM | Chg. +0.040 | Volume | Bid5:58:58 PM | Ask5:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +1.10% | 0 Turnover: 0.000 |
3.690Bid Size: 31,000 | 3.710Ask Size: 31,000 | 3.760 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:05:14 PM | 3.670 | 0 |
| 2024-10-02 | 2:03:14 PM | 3.690 | 0 |
| 2024-10-02 | 10:32:59 AM | 3.760 | 0 |
| 2024-10-01 | 8:05:09 PM | 3.630 | 0 |
| 2024-10-01 | 5:02:22 PM | 3.530 | 0 |
| 2024-10-01 | 2:02:02 PM | 3.390 | 0 |
| 2024-10-01 | 10:30:25 AM | 3.420 | 0 |
| 2024-09-30 | 8:05:05 PM | 3.340 | 0 |
| 2024-09-30 | 5:02:29 PM | 3.360 | 0 |
| 2024-09-30 | 2:05:25 PM | 3.280 | 0 |
| 2024-09-30 | 10:31:42 AM | 3.300 | 0 |
| 2024-09-27 | 8:02:41 PM | 3.320 | 0 |
All quotes in EUR
