BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8NR68 /
| 2024-11-01 8:00:54 PM | Chg. -0.010 | Volume | Bid8:59:12 PM | Ask8:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.530 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:00:54 PM | 3.480 | 0 |
| 2024-11-01 | 5:02:29 PM | 3.500 | 0 |
| 2024-11-01 | 2:04:36 PM | 3.480 | 0 |
| 2024-11-01 | 10:31:35 AM | 3.530 | 0 |
| 2024-10-31 | 8:03:49 PM | 3.490 | 0 |
| 2024-10-31 | 5:00:29 PM | 3.470 | 0 |
| 2024-10-31 | 2:03:39 PM | 3.620 | 0 |
| 2024-10-31 | 10:31:48 AM | 3.610 | 0 |
| 2024-10-30 | 8:02:41 PM | 3.730 | 0 |
| 2024-10-30 | 5:03:29 PM | 3.810 | 0 |
| 2024-10-30 | 2:02:42 PM | 3.690 | 0 |
| 2024-10-30 | 10:32:04 AM | 3.680 | 0 |
All quotes in EUR
