BVT Knock-Out INTC/ DE000VX5Z912 /
| 2024-10-08 6:43:06 PM | Chg. -0.36 | Volume | Bid6:47:37 PM | Ask6:47:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.92EUR | -1.19% | - Turnover: - |
29.90Bid Size: 31,000 | 29.91Ask Size: 31,000 | 30.30 | 29.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:43:06 PM | 29.92 | 0 |
| 2024-10-08 | 5:44:33 PM | 30.05 | 0 |
| 2024-10-08 | 4:45:33 PM | 30.14 | 0 |
| 2024-10-08 | 3:53:07 PM | 30.30 | 0 |
| 2024-10-08 | 2:50:57 PM | 30.27 | 0 |
| 2024-10-08 | 1:46:21 PM | 30.22 | 0 |
| 2024-10-08 | 11:44:47 AM | 30.17 | 0 |
| 2024-10-08 | 8:44:42 AM | 30.07 | 0 |
| 2024-10-07 | 9:42:25 PM | 30.28 | 0 |
| 2024-10-07 | 8:43:00 PM | 30.16 | 0 |
| 2024-10-07 | 7:42:55 PM | 30.04 | 0 |
| 2024-10-07 | 6:42:54 PM | 30.07 | 0 |
| 2024-10-07 | 5:43:54 PM | 30.16 | 0 |
All quotes in EUR
