BVT Knock-Out INTC/ DE000VX5Z5P5 /
| 2024-09-04 7:42:25 PM | Chg. +0.460 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.910EUR | +1.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.910 | 29.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:42:25 PM | 29.910 | 0 |
| 2024-09-04 | 4:42:08 PM | 29.570 | 0 |
| 2024-09-04 | 1:42:30 PM | 29.840 | 0 |
| 2024-09-04 | 10:10:45 AM | 29.560 | 0 |
| 2024-09-03 | 7:43:57 PM | 29.450 | 0 |
| 2024-09-03 | 4:40:17 PM | 29.070 | 0 |
| 2024-09-03 | 1:42:31 PM | 28.100 | 0 |
| 2024-09-03 | 10:14:06 AM | 27.890 | 0 |
| 2024-09-02 | 7:42:06 PM | 27.940 | 0 |
| 2024-09-02 | 4:40:32 PM | 27.920 | 0 |
| 2024-09-02 | 1:40:57 PM | 28.020 | 0 |
| 2024-09-02 | 10:14:49 AM | 27.880 | 0 |
All quotes in EUR
