BVT Knock-Out Humana Inc./ DE000VV926G2 /
| 2024-11-07 2:04:16 PM | Chg. -0.310 | Volume | Bid3:29:44 PM | Ask3:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.750EUR | -1.03% | 0 Turnover: 0.000 |
29.750Bid Size: 400 | 29.970Ask Size: 400 | 29.750 | 29.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:04:16 PM | 29.750 | 0 |
| 2024-11-07 | 10:32:30 AM | 29.700 | 0 |
| 2024-11-06 | 8:06:11 PM | 30.060 | 0 |
| 2024-11-06 | 5:07:03 PM | 30.610 | 0 |
| 2024-11-06 | 2:04:19 PM | 29.950 | 0 |
| 2024-11-06 | 10:35:56 AM | 30.770 | 0 |
| 2024-11-05 | 8:00:46 PM | 32.030 | 0 |
| 2024-11-05 | 5:04:03 PM | 31.990 | 0 |
| 2024-11-05 | 2:04:32 PM | 32.340 | 0 |
| 2024-11-05 | 10:33:00 AM | 32.510 | 0 |
| 2024-11-04 | 8:03:25 PM | 32.690 | 0 |
| 2024-11-04 | 5:01:24 PM | 32.790 | 0 |
| 2024-11-04 | 2:02:30 PM | 31.950 | 0 |
All quotes in EUR
