BVT Knock-Out HeidelbergCement AG/ DE000VV9AKP5 /
| 2024-07-31 4:40:35 PM | Chg. -0.080 | Volume | Bid6:08:54 PM | Ask6:08:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -1.57% | 0 Turnover: 0.000 |
4.980Bid Size: 5,000 | 5.030Ask Size: 5,000 | 5.040 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:40:35 PM | 5.010 | 0 |
| 2024-07-31 | 1:44:14 PM | 5.010 | 0 |
| 2024-07-31 | 10:10:21 AM | 5.040 | 0 |
| 2024-07-30 | 7:40:58 PM | 5.090 | 0 |
| 2024-07-30 | 4:41:31 PM | 5.160 | 0 |
| 2024-07-30 | 1:43:37 PM | 5.000 | 0 |
| 2024-07-30 | 10:10:23 AM | 4.940 | 0 |
| 2024-07-29 | 7:43:32 PM | 5.200 | 0 |
| 2024-07-29 | 4:42:54 PM | 5.220 | 0 |
| 2024-07-29 | 1:42:18 PM | 5.300 | 0 |
| 2024-07-29 | 10:12:00 AM | 5.240 | 0 |
| 2024-07-26 | 7:43:47 PM | 5.310 | 0 |
All quotes in EUR
