BVT Knock-Out HeidelbergCement AG/ DE000VV8QSC4 /
| 01/08/2024 16:52:20 | Chg. -0.260 | Volume | Bid18:30:20 | Ask18:30:20 | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -4.81% | 0 Turnover: 0.000 |
5.150Bid Size: 6,000 | 5.200Ask Size: 6,000 | 5.330 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:52:20 | 5.140 | 0 |
| 01/08/2024 | 13:52:57 | 5.330 | 0 |
| 01/08/2024 | 10:20:47 | 5.220 | 0 |
| 31/07/2024 | 19:52:44 | 5.400 | 0 |
| 31/07/2024 | 16:52:32 | 5.430 | 0 |
| 31/07/2024 | 13:53:08 | 5.440 | 0 |
| 31/07/2024 | 10:24:19 | 5.440 | 0 |
| 30/07/2024 | 19:51:49 | 5.520 | 0 |
| 30/07/2024 | 16:51:23 | 5.610 | 0 |
| 30/07/2024 | 13:53:06 | 5.460 | 0 |
| 30/07/2024 | 10:23:58 | 5.330 | 0 |
| 29/07/2024 | 19:55:02 | 5.620 | 0 |
| 29/07/2024 | 16:54:27 | 5.630 | 0 |
All quotes in EUR
