BVT Knock-Out HeidelbergCement AG/ DE000VV8QSC4 /
| 2024-08-01 7:53:15 PM | Chg. -0.250 | Volume | Bid8:31:06 PM | Ask8:31:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -4.63% | 0 Turnover: 0.000 |
5.130Bid Size: 4,000 | 5.190Ask Size: 4,000 | 5.330 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:53:15 PM | 5.150 | 0 |
| 2024-08-01 | 4:52:20 PM | 5.140 | 0 |
| 2024-08-01 | 1:52:57 PM | 5.330 | 0 |
| 2024-08-01 | 10:20:47 AM | 5.220 | 0 |
| 2024-07-31 | 7:52:44 PM | 5.400 | 0 |
| 2024-07-31 | 4:52:32 PM | 5.430 | 0 |
| 2024-07-31 | 1:53:08 PM | 5.440 | 0 |
| 2024-07-31 | 10:24:19 AM | 5.440 | 0 |
| 2024-07-30 | 7:51:49 PM | 5.520 | 0 |
| 2024-07-30 | 4:51:23 PM | 5.610 | 0 |
| 2024-07-30 | 1:53:06 PM | 5.460 | 0 |
| 2024-07-30 | 10:23:58 AM | 5.330 | 0 |
| 2024-07-29 | 7:55:02 PM | 5.620 | 0 |
All quotes in EUR
