BVT Knock-Out HeidelbergCement AG/ DE000VV8GCM8 /
| 2024-06-28 10:34:43 AM | Chg. +0.060 | Volume | Bid12:33:34 PM | Ask12:33:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +1.11% | 0 Turnover: 0.000 |
5.490Bid Size: 32,000 | 5.500Ask Size: 32,000 | 5.480 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:34:43 AM | 5.480 | 0 |
| 2024-06-27 | 8:03:05 PM | 5.420 | 0 |
| 2024-06-27 | 5:03:05 PM | 5.430 | 0 |
| 2024-06-27 | 2:01:21 PM | 5.420 | 0 |
| 2024-06-27 | 10:33:20 AM | 5.340 | 0 |
| 2024-06-26 | 8:02:03 PM | 5.250 | 0 |
| 2024-06-26 | 5:00:43 PM | 5.290 | 0 |
| 2024-06-26 | 2:01:00 PM | 5.240 | 0 |
| 2024-06-26 | 10:32:31 AM | 5.280 | 0 |
| 2024-06-25 | 8:04:30 PM | 5.250 | 0 |
| 2024-06-25 | 5:00:26 PM | 5.250 | 0 |
| 2024-06-25 | 2:04:38 PM | 5.300 | 0 |
| 2024-06-25 | 10:33:59 AM | 5.270 | 0 |
All quotes in EUR
