BVT Knock-Out HeidelbergCement AG/ DE000VV6W778 /
| 2024-08-01 1:52:49 PM | Chg. -0.070 | Volume | Bid2:04:36 PM | Ask2:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | -1.11% | 0 Turnover: 0.000 |
6.250Bid Size: 33,000 | 6.260Ask Size: 33,000 | 6.220 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:52:49 PM | 6.220 | 0 |
| 2024-08-01 | 10:20:36 AM | 6.110 | 0 |
| 2024-07-31 | 7:52:32 PM | 6.290 | 0 |
| 2024-07-31 | 4:52:22 PM | 6.320 | 0 |
| 2024-07-31 | 1:53:03 PM | 6.330 | 0 |
| 2024-07-31 | 10:24:15 AM | 6.330 | 0 |
| 2024-07-30 | 7:51:42 PM | 6.410 | 0 |
| 2024-07-30 | 4:51:09 PM | 6.500 | 0 |
| 2024-07-30 | 1:53:03 PM | 6.350 | 0 |
| 2024-07-30 | 10:23:55 AM | 6.220 | 0 |
| 2024-07-29 | 7:55:00 PM | 6.510 | 0 |
| 2024-07-29 | 4:54:20 PM | 6.520 | 0 |
| 2024-07-29 | 1:52:35 PM | 6.630 | 0 |
All quotes in EUR
