BVT Knock-Out HeidelbergCement AG/ DE000VV07VD2 /
| 01/08/2024 10:20:45 | Diferencia -0.180 | Volumen | Bid13:07:45 | Ask13:07:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.160EUR | -2.84% | 0 Volumen de negocios: 0.000 |
6.240Volumen de oferta: 33,000 | 6.250Tamaño/ Volumen/ Formato de Ask: 33,000 | 6.160 | 6.160 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 10:20:45 | 6.160 | 0 |
| 31/07/2024 | 19:52:30 | 6.340 | 0 |
| 31/07/2024 | 16:52:22 | 6.370 | 0 |
| 31/07/2024 | 13:53:02 | 6.380 | 0 |
| 31/07/2024 | 10:24:12 | 6.390 | 0 |
| 30/07/2024 | 19:51:40 | 6.460 | 0 |
| 30/07/2024 | 16:51:15 | 6.550 | 0 |
| 30/07/2024 | 13:53:02 | 6.400 | 0 |
| 30/07/2024 | 10:23:54 | 6.270 | 0 |
| 29/07/2024 | 19:54:58 | 6.560 | 0 |
| 29/07/2024 | 16:54:19 | 6.570 | 0 |
| 29/07/2024 | 13:52:34 | 6.680 | 0 |
| 29/07/2024 | 10:24:53 | 6.630 | 0 |
Todas las cotizaciones en EUR
