BVT Knock-Out HeidelbergCement AG/ DE000VV07VD2 /
| 01/08/2024 10:20:45 | Var. -0.180 | Volume | Denaro11:40:23 | Lettera11:40:23 | Max | Min |
|---|---|---|---|---|---|---|
| 6.160EUR | -2.84% | 0 Fatturato: 0.000 |
6.210Quantità in denaro: 33,000 | 6.220Quantità in lettera: 33,000 | 6.160 | 6.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 10:20:45 | 6.160 | 0 |
| 31/07/2024 | 19:52:30 | 6.340 | 0 |
| 31/07/2024 | 16:52:22 | 6.370 | 0 |
| 31/07/2024 | 13:53:02 | 6.380 | 0 |
| 31/07/2024 | 10:24:12 | 6.390 | 0 |
| 30/07/2024 | 19:51:40 | 6.460 | 0 |
| 30/07/2024 | 16:51:15 | 6.550 | 0 |
| 30/07/2024 | 13:53:02 | 6.400 | 0 |
| 30/07/2024 | 10:23:54 | 6.270 | 0 |
| 29/07/2024 | 19:54:58 | 6.560 | 0 |
| 29/07/2024 | 16:54:19 | 6.570 | 0 |
| 29/07/2024 | 13:52:34 | 6.680 | 0 |
| 29/07/2024 | 10:24:53 | 6.630 | 0 |
Tutte le quotazioni in EUR
