BVT Knock-Out GOOG 20.09.2024/ DE000VD3C2Q1 /
| 08/08/2024 08:42:07 | Chg. -0.02 | Volume | Bid09:42:29 | Ask09:42:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | -0.62% | - Turnover: - |
3.07Bid Size: 30,000 | 3.09Ask Size: 30,000 | 3.21 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 08:42:07 | 3.21 | 0 |
| 07/08/2024 | 21:40:33 | 3.23 | 0 |
| 07/08/2024 | 20:41:52 | 3.18 | 0 |
| 07/08/2024 | 19:41:48 | 3.21 | 0 |
| 07/08/2024 | 18:42:05 | 3.35 | 0 |
| 07/08/2024 | 17:42:49 | 3.33 | 0 |
| 07/08/2024 | 16:43:24 | 3.46 | 0 |
| 07/08/2024 | 15:48:16 | 3.37 | 0 |
| 07/08/2024 | 14:44:49 | 3.35 | 0 |
| 07/08/2024 | 13:43:58 | 3.35 | 0 |
| 07/08/2024 | 11:41:50 | 3.41 | 0 |
| 07/08/2024 | 08:41:38 | 3.19 | 0 |
| 06/08/2024 | 21:39:56 | 3.15 | 0 |
All quotes in EUR
