BVT Knock-Out GLD/ DE000VT1DXH0 /
| 11/15/2024 3:02:51 PM | Chg. -0.40 | Volume | Bid3:27:06 PM | Ask3:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.50EUR | -0.27% | - Turnover: - |
150.19Bid Size: 25,000 | 150.20Ask Size: 25,000 | 149.50 | 148.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:02:51 PM | 149.50 | 0 |
| 11/15/2024 | 2:04:47 PM | 149.43 | 0 |
| 11/15/2024 | 1:04:04 PM | 149.31 | 0 |
| 11/15/2024 | 12:03:58 PM | 149.30 | 0 |
| 11/15/2024 | 11:04:19 AM | 149.00 | 0 |
| 11/15/2024 | 8:23:45 AM | 148.96 | 0 |
| 11/14/2024 | 9:08:18 PM | 149.90 | 0 |
| 11/14/2024 | 8:07:45 PM | 150.12 | 0 |
| 11/14/2024 | 7:07:13 PM | 149.97 | 0 |
| 11/14/2024 | 6:16:07 PM | 149.78 | 0 |
| 11/14/2024 | 5:09:26 PM | 149.72 | 0 |
| 11/14/2024 | 4:09:24 PM | 149.34 | 0 |
| 11/14/2024 | 3:54:51 PM | 148.65 | 0 |
All quotes in EUR
